Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 339.7 | 346.75 | 337.8 | 344.35 | 1.24 Million |
| 06 Oct, 2025 | 340.25 | 341.8 | 336.9 | 338.15 | 576.56 Thousand |
| 03 Oct, 2025 | 338.95 | 340.7 | 337.0 | 339.7 | 549.02 Thousand |
| 02 Oct, 2025 | 338.3 | 338.3 | 338.3 | 338.3 | - |
| 01 Oct, 2025 | 335.65 | 339.7 | 335.65 | 338.3 | 600.28 Thousand |
| 30 Sep, 2025 | 335.9 | 338.8 | 333.8 | 335.55 | 977.84 Thousand |
| 29 Sep, 2025 | 338.5 | 340.65 | 332.3 | 335.85 | 1.41 Million |
| 26 Sep, 2025 | 324.1 | 345.9 | 322.0 | 336.4 | 17.98 Million |
| 25 Sep, 2025 | 327.3 | 331.7 | 322.9 | 323.85 | 959.62 Thousand |
| 24 Sep, 2025 | 331.05 | 332.3 | 325.9 | 327.3 | 562.21 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL