Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 325.0 325.15 322.7 323.35 196.26 Thousand
20 Oct, 2025 322.0 324.95 318.55 322.2 471.57 Thousand
17 Oct, 2025 323.0 324.6 317.55 319.2 632.32 Thousand
16 Oct, 2025 324.0 328.0 321.75 322.65 530.58 Thousand
15 Oct, 2025 324.8 327.5 320.7 323.5 606.12 Thousand
14 Oct, 2025 328.25 330.95 323.15 324.35 527.33 Thousand
13 Oct, 2025 332.5 333.0 327.3 328.2 540.63 Thousand
10 Oct, 2025 334.0 338.8 333.2 334.4 420.56 Thousand
09 Oct, 2025 336.9 338.1 333.2 335.8 524.78 Thousand
08 Oct, 2025 345.2 345.65 335.45 336.85 747.21 Thousand