Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 359.15 373.9 352.15 370.1 4.69 Million
09 May, 2025 327.25 336.25 327.2 334.3 1.23 Million
08 May, 2025 345.95 354.0 336.3 340.3 1.3 Million
07 May, 2025 332.95 345.0 331.5 342.6 1.43 Million
06 May, 2025 359.0 361.3 335.5 340.15 1.06 Million
05 May, 2025 353.95 359.5 350.9 357.65 834.98 Thousand
02 May, 2025 354.6 362.55 348.55 352.65 1.45 Million
30 Apr, 2025 370.15 371.15 351.1 354.6 1.58 Million
29 Apr, 2025 367.45 376.95 364.3 369.95 1.21 Million
28 Apr, 2025 373.0 375.05 364.7 366.2 1.55 Million