Jupiter Wagons Limited (JWL.NS)

INR 382.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 389.0 390.6 374.6 381.6 1.58 Million
22 Apr, 2025 391.2 401.0 383.1 386.7 2.58 Million
21 Apr, 2025 386.5 392.45 381.65 389.25 1.88 Million
17 Apr, 2025 382.0 387.8 380.15 383.95 1.23 Million
16 Apr, 2025 380.0 388.9 378.65 383.15 1.76 Million
15 Apr, 2025 376.0 391.9 373.8 379.85 3.14 Million
11 Apr, 2025 368.05 373.5 364.5 370.9 1.48 Million
09 Apr, 2025 370.2 373.5 354.8 361.45 1.8 Million
08 Apr, 2025 380.0 381.4 368.5 373.85 2.47 Million
07 Apr, 2025 315.0 375.0 311.0 372.15 5.07 Million