Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 284.05 284.9 277.0 278.05 582.31 Thousand
02 Dec, 2025 285.45 287.25 282.4 284.1 420.6 Thousand
01 Dec, 2025 286.25 292.0 284.85 285.8 684.31 Thousand
28 Nov, 2025 292.2 292.75 285.0 285.8 574.31 Thousand
27 Nov, 2025 295.25 300.45 291.05 292.35 656.1 Thousand
26 Nov, 2025 290.2 293.0 289.05 291.95 458.1 Thousand
25 Nov, 2025 287.0 291.9 285.5 289.0 570.42 Thousand
24 Nov, 2025 298.55 299.35 285.35 286.95 880.38 Thousand
21 Nov, 2025 301.5 301.9 298.0 298.4 299.71 Thousand
20 Nov, 2025 303.25 306.35 301.0 302.1 409.41 Thousand