Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 366.75 374.5 363.45 369.55 1.7 Million
19 Jun, 2025 380.0 383.4 362.8 365.75 1.85 Million
18 Jun, 2025 384.05 391.3 378.0 379.25 1.21 Million
17 Jun, 2025 391.3 395.6 382.2 384.05 964.61 Thousand
16 Jun, 2025 390.0 394.8 380.0 391.3 1.22 Million
13 Jun, 2025 385.0 394.8 384.5 390.4 1.72 Million
12 Jun, 2025 410.0 412.7 393.2 395.4 1.47 Million
11 Jun, 2025 410.15 413.95 401.25 408.0 2.37 Million
10 Jun, 2025 415.0 418.95 407.3 409.9 2.39 Million
09 Jun, 2025 401.95 411.95 399.8 407.6 1.94 Million