Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 404.75 409.3 392.95 395.2 1.63 Million
23 May, 2025 401.6 402.45 395.5 395.75 177.07 Thousand
22 May, 2025 398.8 400.75 393.75 397.4 146.5 Thousand
21 May, 2025 392.45 394.9 384.45 385.85 340.78 Thousand
20 May, 2025 408.95 414.15 394.4 394.4 736.93 Thousand
19 May, 2025 426.5 441.9 425.95 440.35 811.87 Thousand
16 May, 2025 393.0 428.6 388.5 422.05 10.43 Million
15 May, 2025 385.0 394.0 383.7 388.25 1.97 Million
14 May, 2025 374.9 386.7 371.1 383.15 2.63 Million
13 May, 2025 371.15 375.85 364.05 373.1 1.55 Million