Jupiter Wagons Limited (JWL.NS)

INR 527.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 506.75 524.35 506.75 509.45 1.4 Million
02 Jan, 2025 509.4 510.35 501.05 506.75 717.29 Thousand
01 Jan, 2025 504.5 509.0 499.7 507.05 653.18 Thousand
31 Dec, 2024 486.75 511.0 485.55 500.95 1.63 Million
30 Dec, 2024 505.4 511.5 482.1 485.7 1 Million
27 Dec, 2024 511.9 519.15 500.0 504.65 567.21 Thousand
26 Dec, 2024 519.6 524.55 508.0 509.85 535.18 Thousand
24 Dec, 2024 527.45 532.9 515.25 519.6 697.9 Thousand
23 Dec, 2024 542.0 544.8 521.3 527.45 945.65 Thousand
20 Dec, 2024 538.0 548.5 516.75 540.8 1.67 Million