Jupiter Wagons Limited (JWL.NS)

INR 379.85

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 376.0 391.9 373.8 379.85 3.14 Million
11 Apr, 2025 368.05 373.5 364.5 370.9 1.48 Million
09 Apr, 2025 370.2 373.5 354.8 361.45 1.8 Million
08 Apr, 2025 380.0 381.4 368.5 373.85 2.47 Million
07 Apr, 2025 315.0 375.0 311.0 372.15 5.07 Million
04 Apr, 2025 378.45 383.0 361.55 368.8 3.17 Million
03 Apr, 2025 366.0 380.0 362.7 376.45 2.14 Million
02 Apr, 2025 373.0 373.55 360.7 371.0 1.37 Million
01 Apr, 2025 364.8 374.7 361.25 371.65 2.01 Million
28 Mar, 2025 373.05 383.25 365.0 369.25 3.96 Million