Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 108.1 | 109.55 | 106.4 | 108.05 | 135.66 Thousand |
| 28 Oct, 2010 | 109.0 | 112.9 | 106.15 | 108.1 | 362.02 Thousand |
| 27 Oct, 2010 | 112.5 | 114.9 | 106.35 | 108.05 | 243.27 Thousand |
| 26 Oct, 2010 | 114.0 | 117.0 | 111.0 | 111.9 | 402.86 Thousand |
| 25 Oct, 2010 | 118.3 | 118.3 | 110.0 | 112.9 | 878.19 Thousand |
| 22 Oct, 2010 | 125.0 | 125.0 | 115.0 | 117.65 | 988.28 Thousand |
| 21 Oct, 2010 | 123.65 | 130.2 | 120.4 | 122.35 | 2.66 Million |
| 20 Oct, 2010 | 121.0 | 138.0 | 121.0 | 127.5 | 6.87 Million |
| 19 Oct, 2010 | 113.5 | 133.0 | 101.0 | 127.45 | 16.88 Million |
| 18 Oct, 2010 | 119.0 | 142.55 | 106.35 | 112.9 | 16.22 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL