Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 108.25 | 113.4 | 106.1 | 111.95 | 98.47 Thousand |
| 12 Nov, 2010 | 113.0 | 114.8 | 104.35 | 108.0 | 101.34 Thousand |
| 11 Nov, 2010 | 116.55 | 118.0 | 112.5 | 114.2 | 98.99 Thousand |
| 10 Nov, 2010 | 114.5 | 120.0 | 112.2 | 115.95 | 224.19 Thousand |
| 09 Nov, 2010 | 117.8 | 120.0 | 112.1 | 113.3 | 149.36 Thousand |
| 08 Nov, 2010 | 115.0 | 124.9 | 110.05 | 116.85 | 617.73 Thousand |
| 04 Nov, 2010 | 103.5 | 105.5 | 102.05 | 102.55 | 68.19 Thousand |
| 03 Nov, 2010 | 108.0 | 108.85 | 103.0 | 104.8 | 71.92 Thousand |
| 02 Nov, 2010 | 106.1 | 110.0 | 103.05 | 107.5 | 161.27 Thousand |
| 01 Nov, 2010 | 109.75 | 110.0 | 105.05 | 106.8 | 152.13 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL