Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 44.0 44.95 43.5 44.15 50.17 Thousand
13 Dec, 2010 44.3 44.7 43.35 43.75 48.47 Thousand
10 Dec, 2010 42.4 43.95 40.5 43.5 216.93 Thousand
09 Dec, 2010 45.2 46.0 42.6 42.6 140.5 Thousand
08 Dec, 2010 42.25 45.95 42.15 44.8 417.55 Thousand
07 Dec, 2010 43.65 51.2 43.65 44.35 1.02 Million
06 Dec, 2010 48.6 48.6 48.5 48.5 21.02 Thousand
03 Dec, 2010 53.85 53.85 53.85 53.85 28.94 Thousand
02 Dec, 2010 70.05 70.05 59.8 59.8 197.34 Thousand
01 Dec, 2010 90.0 90.1 74.7 74.7 567.84 Thousand