Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 44.25 45.0 43.5 44.1 38.33 Thousand
28 Dec, 2010 46.0 46.0 43.5 43.8 21 Thousand
27 Dec, 2010 45.8 45.8 44.35 44.6 18.93 Thousand
24 Dec, 2010 46.0 46.4 44.75 44.9 42.67 Thousand
23 Dec, 2010 44.7 46.5 44.7 46.4 37.38 Thousand
22 Dec, 2010 44.25 45.8 44.1 45.1 23.48 Thousand
21 Dec, 2010 45.2 46.0 44.5 44.75 24.96 Thousand
20 Dec, 2010 45.0 47.0 45.0 45.4 36.91 Thousand
16 Dec, 2010 45.0 46.45 45.0 45.55 32.58 Thousand
15 Dec, 2010 44.9 46.0 44.6 45.6 156.47 Thousand