Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 43.65 43.8 42.35 43.0 32.14 Thousand
25 Jan, 2011 43.1 43.45 42.1 42.4 17.66 Thousand
24 Jan, 2011 43.95 44.0 42.55 42.75 43.25 Thousand
21 Jan, 2011 43.2 44.0 43.05 43.25 22.82 Thousand
20 Jan, 2011 44.0 44.5 43.2 43.85 46.62 Thousand
19 Jan, 2011 45.0 45.2 44.0 44.4 18.76 Thousand
18 Jan, 2011 47.0 47.0 42.7 44.0 33.64 Thousand
17 Jan, 2011 45.25 47.4 45.25 45.65 48.89 Thousand
14 Jan, 2011 44.0 48.45 43.5 45.4 90.97 Thousand
13 Jan, 2011 44.8 45.9 42.7 44.2 123.57 Thousand