Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 32.0 32.1 28.8 28.8 78.75 Thousand
09 Feb, 2011 35.0 35.0 31.75 32.0 33.68 Thousand
08 Feb, 2011 35.5 38.8 35.1 35.25 60.71 Thousand
07 Feb, 2011 38.4 38.9 35.5 36.2 31.59 Thousand
04 Feb, 2011 39.1 39.6 37.05 37.8 23.44 Thousand
03 Feb, 2011 38.05 39.5 38.05 38.8 22.16 Thousand
02 Feb, 2011 40.2 40.9 38.75 39.15 23.48 Thousand
01 Feb, 2011 41.9 41.9 39.55 39.85 94.61 Thousand
31 Jan, 2011 41.0 44.75 39.35 39.65 248.93 Thousand
28 Jan, 2011 42.4 43.85 40.0 40.65 43 Thousand