Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 88.95 96.8 88.2 93.35 98.47 Thousand
29 Nov, 2010 90.9 92.45 88.0 90.0 32.2 Thousand
26 Nov, 2010 99.25 102.0 87.1 91.6 101.77 Thousand
25 Nov, 2010 98.0 106.25 97.55 99.35 122.71 Thousand
24 Nov, 2010 103.25 104.8 100.0 101.65 40.44 Thousand
23 Nov, 2010 102.5 103.4 96.1 101.45 56.2 Thousand
22 Nov, 2010 103.0 104.9 92.2 103.3 58.82 Thousand
19 Nov, 2010 104.0 106.75 101.4 102.25 124.96 Thousand
18 Nov, 2010 103.05 105.45 97.25 102.15 111.7 Thousand
16 Nov, 2010 112.2 114.3 99.0 101.75 313.37 Thousand