Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 322.05 322.05 322.05 322.05 -
04 Nov, 2025 326.0 326.0 321.1 322.05 354.1 Thousand
03 Nov, 2025 322.65 328.6 322.35 324.05 521.06 Thousand
31 Oct, 2025 326.5 326.7 322.0 322.65 347.6 Thousand
30 Oct, 2025 331.0 334.0 325.05 326.5 708.69 Thousand
29 Oct, 2025 321.2 330.25 320.8 329.05 864.45 Thousand
28 Oct, 2025 323.0 325.5 320.0 320.75 531.67 Thousand
27 Oct, 2025 322.35 324.3 320.0 323.6 515.83 Thousand
24 Oct, 2025 323.35 325.0 321.0 322.75 344.65 Thousand
23 Oct, 2025 324.8 325.7 320.8 322.05 400.49 Thousand