Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 403.0 406.25 398.5 400.55 1.33 Million
26 May, 2025 399.0 410.65 397.2 401.1 2.01 Million
23 May, 2025 401.6 402.45 393.6 396.85 1.18 Million
22 May, 2025 398.8 406.5 393.5 399.95 1.66 Million
21 May, 2025 392.45 405.0 383.8 398.8 3.86 Million
20 May, 2025 408.95 414.9 390.2 392.35 3.94 Million
19 May, 2025 426.5 457.0 398.8 411.2 13.03 Million
16 May, 2025 393.0 428.6 388.5 422.05 10.43 Million
15 May, 2025 385.0 394.0 383.7 388.25 1.97 Million
14 May, 2025 374.9 386.7 371.1 383.15 2.63 Million