Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 305.0 | 306.25 | 301.65 | 302.85 | 421.16 Thousand |
| 18 Nov, 2025 | 310.75 | 310.95 | 304.0 | 304.7 | 437.21 Thousand |
| 17 Nov, 2025 | 304.2 | 316.9 | 304.15 | 308.55 | 1.24 Million |
| 14 Nov, 2025 | 306.3 | 308.2 | 301.5 | 304.0 | 718.44 Thousand |
| 13 Nov, 2025 | 310.35 | 311.55 | 305.7 | 306.3 | 527.7 Thousand |
| 12 Nov, 2025 | 308.0 | 314.5 | 305.45 | 310.3 | 992.72 Thousand |
| 11 Nov, 2025 | 312.4 | 315.8 | 299.45 | 311.35 | 1.97 Million |
| 10 Nov, 2025 | 315.05 | 317.75 | 310.0 | 311.0 | 653.13 Thousand |
| 07 Nov, 2025 | 315.0 | 315.45 | 310.2 | 312.8 | 438.01 Thousand |
| 06 Nov, 2025 | 323.6 | 323.95 | 315.1 | 316.1 | 455.15 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL