Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 409.0 409.45 397.6 399.75 2.24 Million
05 Jun, 2025 404.95 414.6 403.05 407.65 4.76 Million
04 Jun, 2025 393.6 416.6 388.5 399.75 6.69 Million
03 Jun, 2025 402.0 402.95 389.15 390.75 1.96 Million
02 Jun, 2025 395.0 404.5 391.75 400.65 1.36 Million
30 May, 2025 404.75 409.3 392.95 395.2 1.63 Million
29 May, 2025 409.5 409.95 401.75 405.6 1.11 Million
28 May, 2025 408.45 419.4 405.1 407.45 3.33 Million
27 May, 2025 403.0 406.25 398.5 400.55 1.33 Million
26 May, 2025 399.0 410.65 397.2 401.1 2.01 Million