Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 380.0 381.4 368.5 373.85 2.47 Million
07 Apr, 2025 315.0 375.0 311.0 372.15 5.07 Million
04 Apr, 2025 378.45 383.0 361.55 368.8 3.17 Million
03 Apr, 2025 366.0 380.0 362.7 376.45 2.14 Million
02 Apr, 2025 373.0 373.55 360.7 371.0 1.37 Million
01 Apr, 2025 364.8 374.7 361.25 371.65 2.01 Million
28 Mar, 2025 373.05 383.25 365.0 369.25 3.54 Million
27 Mar, 2025 370.85 376.75 360.6 371.65 3.96 Million
26 Mar, 2025 363.5 382.0 359.65 370.2 7.79 Million
25 Mar, 2025 367.85 369.8 359.3 363.7 4.29 Million