Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 334.45 337.9 330.0 331.05 771.5 Thousand
22 Sep, 2025 339.75 342.8 333.2 333.9 832.27 Thousand
19 Sep, 2025 344.8 345.5 338.4 339.75 1.01 Million
18 Sep, 2025 348.0 348.3 343.0 344.8 628.58 Thousand
17 Sep, 2025 342.65 348.85 342.0 346.4 1.5 Million
16 Sep, 2025 345.75 346.3 339.3 342.05 1.12 Million
15 Sep, 2025 337.0 351.0 336.45 344.55 4.28 Million
12 Sep, 2025 332.25 338.5 327.5 336.3 1.83 Million
11 Sep, 2025 333.0 345.0 326.75 333.45 22.38 Million
10 Sep, 2025 318.1 323.0 315.65 319.2 1.54 Million