Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 316.0 319.7 298.0 300.8 2.16 Million
07 Mar, 2025 305.8 323.85 303.45 315.85 4.27 Million
06 Mar, 2025 307.0 312.25 302.1 306.55 2.5 Million
05 Mar, 2025 294.05 307.3 294.05 301.65 3.62 Million
04 Mar, 2025 281.0 301.3 278.3 292.75 5.24 Million
03 Mar, 2025 291.45 296.45 270.05 283.9 4.39 Million
28 Feb, 2025 295.95 301.65 285.75 290.15 2.91 Million
27 Feb, 2025 311.6 312.55 297.3 299.35 1.99 Million
25 Feb, 2025 309.2 315.5 306.55 307.8 1.59 Million
24 Feb, 2025 310.0 313.65 301.7 308.55 2.52 Million