Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 335.0 | 335.0 | 327.6 | 329.65 | 825.05 Thousand |
| 25 Aug, 2025 | 341.3 | 342.3 | 335.0 | 336.15 | 890.68 Thousand |
| 22 Aug, 2025 | 344.95 | 347.1 | 337.0 | 340.9 | 2.92 Million |
| 21 Aug, 2025 | 350.0 | 372.85 | 338.05 | 343.25 | 46.73 Million |
| 20 Aug, 2025 | 329.5 | 331.5 | 325.1 | 329.85 | 489.75 Thousand |
| 19 Aug, 2025 | 327.0 | 334.0 | 321.6 | 330.55 | 587.09 Thousand |
| 18 Aug, 2025 | 319.0 | 326.9 | 318.5 | 325.3 | 915.53 Thousand |
| 14 Aug, 2025 | 319.2 | 322.0 | 311.0 | 314.2 | 849.52 Thousand |
| 13 Aug, 2025 | 310.0 | 322.7 | 308.0 | 316.75 | 2.93 Million |
| 12 Aug, 2025 | 331.35 | 333.0 | 328.0 | 329.75 | 584.87 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL