Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 335.95 338.15 328.0 330.5 747.33 Thousand
08 Aug, 2025 338.55 339.15 330.5 331.95 385.08 Thousand
07 Aug, 2025 335.95 340.35 328.75 338.75 534.25 Thousand
06 Aug, 2025 345.25 347.6 336.1 337.5 426.76 Thousand
05 Aug, 2025 341.4 350.85 340.0 343.65 675.82 Thousand
04 Aug, 2025 337.2 345.0 334.5 341.4 475.84 Thousand
01 Aug, 2025 341.0 348.0 335.05 336.1 394.96 Thousand
31 Jul, 2025 344.95 347.0 339.2 341.6 439.04 Thousand
30 Jul, 2025 351.5 352.3 347.05 348.45 382.22 Thousand
29 Jul, 2025 341.9 351.7 338.25 350.05 533.67 Thousand