Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 317.9 330.9 313.1 315.5 3.71 Million
20 Feb, 2025 319.0 324.7 314.6 318.15 3.1 Million
19 Feb, 2025 294.0 328.75 292.25 321.8 7.67 Million
18 Feb, 2025 306.0 312.45 290.1 299.45 4.55 Million
17 Feb, 2025 310.75 316.5 300.85 306.95 3.74 Million
14 Feb, 2025 327.9 328.9 309.0 312.5 2.86 Million
13 Feb, 2025 326.5 333.0 321.25 325.9 3.38 Million
12 Feb, 2025 322.05 335.85 301.05 325.7 10.58 Million
11 Feb, 2025 333.4 333.4 314.15 317.95 2.92 Million
10 Feb, 2025 344.5 348.35 331.0 333.85 2.33 Million