Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 367.85 369.8 359.3 363.7 4.29 Million
24 Mar, 2025 353.7 373.9 353.7 365.05 15.36 Million
21 Mar, 2025 313.9 362.8 312.05 347.9 32.98 Million
20 Mar, 2025 317.25 322.7 309.55 313.5 2.42 Million
19 Mar, 2025 304.1 319.6 304.1 315.2 3.36 Million
18 Mar, 2025 291.0 303.9 291.0 302.95 2.07 Million
17 Mar, 2025 296.15 298.8 287.0 290.15 1.85 Million
13 Mar, 2025 296.3 298.6 289.55 295.05 1.82 Million
12 Mar, 2025 301.05 304.95 292.05 295.2 2.04 Million
11 Mar, 2025 295.1 300.75 289.0 298.35 2.23 Million