Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 322.15 | 328.6 | 318.05 | 319.85 | 1.18 Million |
| 08 Sep, 2025 | 326.3 | 334.7 | 323.8 | 324.7 | 803.99 Thousand |
| 05 Sep, 2025 | 326.3 | 327.9 | 321.2 | 323.35 | 549.37 Thousand |
| 04 Sep, 2025 | 332.0 | 333.6 | 323.0 | 325.0 | 625.74 Thousand |
| 03 Sep, 2025 | 330.8 | 333.7 | 327.8 | 329.95 | 594.02 Thousand |
| 02 Sep, 2025 | 323.4 | 337.7 | 320.05 | 330.2 | 1.66 Million |
| 01 Sep, 2025 | 318.9 | 323.5 | 317.0 | 321.45 | 816.88 Thousand |
| 29 Aug, 2025 | 319.1 | 323.8 | 316.3 | 317.55 | 693.4 Thousand |
| 28 Aug, 2025 | 329.0 | 329.45 | 318.35 | 319.55 | 1.01 Million |
| 27 Aug, 2025 | 329.65 | 329.65 | 329.65 | 329.65 | - |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL