Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 406.85 417.4 374.3 395.75 4.38 Million
27 Jan, 2025 420.35 420.45 395.15 402.35 3.13 Million
24 Jan, 2025 474.5 478.5 410.5 422.45 7.84 Million
23 Jan, 2025 473.5 485.9 468.1 474.5 927.09 Thousand
22 Jan, 2025 484.0 484.0 459.0 473.55 1.48 Million
21 Jan, 2025 502.7 503.8 480.7 485.0 1.49 Million
20 Jan, 2025 490.0 522.0 483.0 503.0 6.68 Million
17 Jan, 2025 484.8 497.9 479.25 489.55 4.78 Million
16 Jan, 2025 438.0 514.4 438.0 494.75 26.28 Million
15 Jan, 2025 446.9 450.45 430.0 433.15 821.45 Thousand