Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 370.6 | 371.15 | 367.25 | 368.9 | 526.28 Thousand |
| 11 Jul, 2025 | 375.25 | 376.8 | 370.0 | 370.75 | 424.68 Thousand |
| 10 Jul, 2025 | 376.0 | 381.85 | 374.2 | 375.25 | 688.89 Thousand |
| 09 Jul, 2025 | 375.0 | 381.6 | 373.55 | 375.5 | 564.23 Thousand |
| 08 Jul, 2025 | 376.05 | 380.25 | 371.2 | 375.0 | 552.58 Thousand |
| 07 Jul, 2025 | 380.0 | 386.8 | 375.5 | 376.7 | 602.48 Thousand |
| 04 Jul, 2025 | 381.2 | 384.95 | 380.0 | 381.1 | 554 Thousand |
| 03 Jul, 2025 | 384.7 | 386.6 | 381.1 | 382.45 | 607.36 Thousand |
| 02 Jul, 2025 | 386.95 | 390.5 | 380.7 | 383.7 | 726.66 Thousand |
| 01 Jul, 2025 | 389.9 | 393.6 | 383.55 | 386.25 | 807.56 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL