Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 390.0 394.8 380.0 391.3 1.22 Million
13 Jun, 2025 385.0 394.8 384.5 390.4 1.72 Million
12 Jun, 2025 410.0 412.7 393.2 395.4 1.47 Million
11 Jun, 2025 410.15 413.95 401.25 408.0 2.37 Million
10 Jun, 2025 415.0 418.95 407.3 409.9 2.39 Million
09 Jun, 2025 401.95 411.95 399.8 407.6 1.94 Million
06 Jun, 2025 409.0 409.45 397.6 399.75 2.24 Million
05 Jun, 2025 404.95 414.6 403.05 407.65 4.76 Million
04 Jun, 2025 393.6 416.6 388.5 399.75 6.69 Million
03 Jun, 2025 402.0 402.95 389.15 390.75 1.96 Million