Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 486.75 511.0 485.55 500.95 1.63 Million
30 Dec, 2024 505.4 511.5 482.1 485.7 1 Million
27 Dec, 2024 511.9 519.15 500.0 504.65 567.21 Thousand
26 Dec, 2024 519.6 524.55 508.0 509.85 535.18 Thousand
24 Dec, 2024 527.45 532.9 515.25 519.6 697.9 Thousand
23 Dec, 2024 542.0 544.8 521.3 527.45 945.65 Thousand
20 Dec, 2024 538.0 548.5 516.75 540.8 1.67 Million
19 Dec, 2024 513.0 544.0 512.75 536.15 1.33 Million
18 Dec, 2024 549.55 549.7 527.6 530.15 1.19 Million
17 Dec, 2024 560.0 562.25 545.05 547.3 1.16 Million