Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 560.0 562.25 545.05 547.3 1.16 Million
16 Dec, 2024 556.95 571.5 553.15 557.55 2.33 Million
13 Dec, 2024 560.0 562.3 538.0 555.45 3.75 Million
12 Dec, 2024 570.0 588.0 555.1 561.1 19.14 Million
11 Dec, 2024 498.7 565.95 496.7 552.3 31.89 Million
10 Dec, 2024 504.05 504.8 489.05 497.0 683.86 Thousand
09 Dec, 2024 496.05 506.2 493.85 502.35 1.01 Million
06 Dec, 2024 486.9 495.9 483.2 493.05 833.65 Thousand
05 Dec, 2024 494.9 498.6 481.6 484.7 1.09 Million
04 Dec, 2024 492.35 511.95 489.3 493.75 1.51 Million