Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 395.0 404.5 391.75 400.65 1.36 Million
30 May, 2025 404.75 409.3 392.95 395.2 1.63 Million
29 May, 2025 409.5 409.95 401.75 405.6 1.11 Million
28 May, 2025 408.45 419.4 405.1 407.45 3.33 Million
27 May, 2025 403.0 406.25 398.5 400.55 1.33 Million
26 May, 2025 399.0 410.65 397.2 401.1 2.01 Million
23 May, 2025 401.6 402.45 393.6 396.85 1.18 Million
22 May, 2025 398.8 406.5 393.5 399.95 1.66 Million
21 May, 2025 392.45 405.0 383.8 398.8 3.86 Million
20 May, 2025 408.95 414.9 390.2 392.35 3.94 Million