Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 497.9 503.3 488.75 489.9 638.68 Thousand
02 Dec, 2024 491.0 502.8 486.1 496.8 962.69 Thousand
29 Nov, 2024 494.4 496.95 483.25 490.75 597.76 Thousand
28 Nov, 2024 475.0 500.85 471.45 493.7 2.26 Million
27 Nov, 2024 458.65 474.2 454.65 472.15 764.56 Thousand
26 Nov, 2024 464.8 464.8 454.05 456.25 567.57 Thousand
25 Nov, 2024 444.8 460.0 436.15 457.05 1.67 Million
22 Nov, 2024 431.35 433.55 422.3 424.6 808.74 Thousand
21 Nov, 2024 440.0 442.45 425.5 426.8 610.54 Thousand
19 Nov, 2024 440.0 453.8 436.55 440.8 685.03 Thousand