Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 426.5 | 457.0 | 398.8 | 411.2 | 13.03 Million |
| 16 May, 2025 | 393.0 | 428.6 | 388.5 | 422.05 | 10.43 Million |
| 15 May, 2025 | 385.0 | 394.0 | 383.7 | 388.25 | 1.97 Million |
| 14 May, 2025 | 374.9 | 386.7 | 371.1 | 383.15 | 2.63 Million |
| 13 May, 2025 | 371.15 | 375.85 | 364.05 | 373.1 | 1.55 Million |
| 12 May, 2025 | 359.15 | 373.9 | 352.15 | 370.1 | 4.69 Million |
| 09 May, 2025 | 327.25 | 336.25 | 327.2 | 334.3 | 1.23 Million |
| 08 May, 2025 | 345.95 | 354.0 | 336.3 | 340.3 | 1.3 Million |
| 07 May, 2025 | 332.95 | 345.0 | 331.5 | 342.6 | 1.43 Million |
| 06 May, 2025 | 359.0 | 361.3 | 335.5 | 340.15 | 1.06 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL