Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 382.0 | 387.8 | 380.15 | 383.95 | 1.23 Million |
| 16 Apr, 2025 | 380.0 | 388.9 | 378.65 | 383.15 | 1.76 Million |
| 15 Apr, 2025 | 376.0 | 391.9 | 373.8 | 379.85 | 3.14 Million |
| 11 Apr, 2025 | 368.05 | 373.5 | 364.5 | 370.9 | 1.48 Million |
| 09 Apr, 2025 | 370.2 | 373.5 | 354.8 | 361.45 | 1.8 Million |
| 08 Apr, 2025 | 380.0 | 381.4 | 368.5 | 373.85 | 2.47 Million |
| 07 Apr, 2025 | 315.0 | 375.0 | 311.0 | 372.15 | 5.07 Million |
| 04 Apr, 2025 | 378.45 | 383.0 | 361.55 | 368.8 | 3.17 Million |
| 03 Apr, 2025 | 366.0 | 380.0 | 362.7 | 376.45 | 2.14 Million |
| 02 Apr, 2025 | 373.0 | 373.55 | 360.7 | 371.0 | 1.37 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL