Jupiter Wagons Limited (JWL.NS)
INR 352.65
(-0.55%)
INR 352.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 486.0 | 495.0 | 460.0 | 468.8 | 1.77 Million |
| 04 Oct, 2024 | 499.05 | 506.95 | 483.85 | 491.25 | 1.18 Million |
| 03 Oct, 2024 | 503.0 | 510.65 | 494.3 | 497.15 | 883.5 Thousand |
| 01 Oct, 2024 | 517.35 | 522.05 | 511.55 | 514.35 | 520.55 Thousand |
| 30 Sep, 2024 | 515.0 | 517.15 | 507.25 | 513.1 | 593.65 Thousand |
| 27 Sep, 2024 | 523.0 | 523.65 | 516.0 | 518.85 | 573.86 Thousand |
| 26 Sep, 2024 | 532.0 | 534.1 | 518.25 | 522.1 | 589.73 Thousand |
| 25 Sep, 2024 | 523.75 | 536.45 | 516.45 | 531.45 | 906.59 Thousand |
| 24 Sep, 2024 | 542.0 | 542.0 | 522.0 | 523.75 | 721.22 Thousand |
| 23 Sep, 2024 | 534.0 | 541.5 | 530.65 | 539.4 | 754.47 Thousand |
CFB
3529
PKO
BNLI
002101
WINV