Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 326.5 | 333.0 | 321.25 | 325.9 | 3.38 Million |
| 12 Feb, 2025 | 322.05 | 335.85 | 301.05 | 325.7 | 10.58 Million |
| 11 Feb, 2025 | 333.4 | 333.4 | 314.15 | 317.95 | 2.92 Million |
| 10 Feb, 2025 | 344.5 | 348.35 | 331.0 | 333.85 | 2.33 Million |
| 07 Feb, 2025 | 352.95 | 353.8 | 340.4 | 342.05 | 2.23 Million |
| 06 Feb, 2025 | 360.05 | 362.0 | 350.1 | 352.4 | 1.87 Million |
| 05 Feb, 2025 | 355.35 | 367.65 | 355.0 | 356.75 | 4.3 Million |
| 04 Feb, 2025 | 364.0 | 373.0 | 345.05 | 350.8 | 8.8 Million |
| 03 Feb, 2025 | 370.0 | 371.25 | 345.15 | 357.65 | 10.83 Million |
| 01 Feb, 2025 | 409.0 | 431.0 | 370.0 | 377.65 | 33.41 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL