Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 550.0 552.9 528.75 533.9 1.49 Million
16 Aug, 2024 556.1 562.0 547.2 549.1 615.55 Thousand
15 Aug, 2024 556.1 562.0 547.2 549.1 615.55 Thousand
14 Aug, 2024 559.0 559.15 544.1 551.4 481.16 Thousand
13 Aug, 2024 575.0 577.9 554.25 557.4 562.72 Thousand
12 Aug, 2024 559.1 581.9 549.45 568.5 1.23 Million
11 Aug, 2024 559.1 581.9 549.45 568.5 1.23 Million
09 Aug, 2024 561.0 564.25 550.05 555.55 831.72 Thousand
08 Aug, 2024 569.0 572.95 552.0 555.35 703.46 Thousand
07 Aug, 2024 566.0 569.8 549.05 562.8 664.2 Thousand