Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 560.9 568.0 558.2 562.65 554.85 Thousand
27 Aug, 2024 546.05 563.7 545.0 558.75 699.98 Thousand
26 Aug, 2024 558.3 560.95 540.8 543.7 968.47 Thousand
25 Aug, 2024 558.3 560.95 540.8 543.7 968.47 Thousand
23 Aug, 2024 557.95 559.7 551.25 555.1 529.87 Thousand
22 Aug, 2024 571.9 578.0 551.1 555.6 1.19 Million
21 Aug, 2024 541.1 570.9 539.0 568.2 1.85 Million
20 Aug, 2024 534.15 549.6 532.6 542.05 865.96 Thousand
19 Aug, 2024 550.0 552.9 528.75 533.9 1.49 Million
18 Aug, 2024 550.0 552.9 528.75 533.9 1.49 Million