Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 369.3 | 418.0 | 358.25 | 400.65 | 56.25 Million |
| 30 Jan, 2025 | 380.0 | 407.0 | 349.0 | 355.8 | 36.75 Million |
| 29 Jan, 2025 | 399.55 | 417.4 | 358.05 | 363.0 | 12.93 Million |
| 28 Jan, 2025 | 406.85 | 417.4 | 374.3 | 395.75 | 4.38 Million |
| 27 Jan, 2025 | 420.35 | 420.45 | 395.15 | 402.35 | 3.13 Million |
| 24 Jan, 2025 | 474.5 | 478.5 | 410.5 | 422.45 | 7.84 Million |
| 23 Jan, 2025 | 473.5 | 485.9 | 468.1 | 474.5 | 927.09 Thousand |
| 22 Jan, 2025 | 484.0 | 484.0 | 459.0 | 473.55 | 1.48 Million |
| 21 Jan, 2025 | 502.7 | 503.8 | 480.7 | 485.0 | 1.49 Million |
| 20 Jan, 2025 | 490.0 | 522.0 | 483.0 | 503.0 | 6.68 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL