Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 506.75 | 524.35 | 506.75 | 509.45 | 1.4 Million |
| 02 Jan, 2025 | 509.4 | 510.35 | 501.05 | 506.75 | 717.29 Thousand |
| 01 Jan, 2025 | 504.5 | 509.0 | 499.7 | 507.05 | 653.18 Thousand |
| 31 Dec, 2024 | 486.75 | 511.0 | 485.55 | 500.95 | 1.63 Million |
| 30 Dec, 2024 | 505.4 | 511.5 | 482.1 | 485.7 | 1 Million |
| 27 Dec, 2024 | 511.9 | 519.15 | 500.0 | 504.65 | 567.21 Thousand |
| 26 Dec, 2024 | 519.6 | 524.55 | 508.0 | 509.85 | 535.18 Thousand |
| 24 Dec, 2024 | 527.45 | 532.9 | 515.25 | 519.6 | 697.9 Thousand |
| 23 Dec, 2024 | 542.0 | 544.8 | 521.3 | 527.45 | 945.65 Thousand |
| 20 Dec, 2024 | 538.0 | 548.5 | 516.75 | 540.8 | 1.67 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL