Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 563.0 592.95 562.6 573.7 1.62 Million
04 Aug, 2024 563.0 592.95 562.6 573.7 1.62 Million
02 Aug, 2024 585.0 617.6 582.6 611.3 1.54 Million
01 Aug, 2024 610.0 613.2 598.0 599.75 750.18 Thousand
31 Jul, 2024 615.05 621.0 608.0 609.3 630.65 Thousand
30 Jul, 2024 631.95 631.95 613.0 614.55 817.12 Thousand
29 Jul, 2024 623.7 629.0 611.9 625.05 1.65 Million
28 Jul, 2024 623.7 629.0 611.9 625.05 1.65 Million
26 Jul, 2024 632.05 644.95 615.8 617.0 1.63 Million
25 Jul, 2024 630.0 645.9 624.1 626.85 1.26 Million