Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 689.0 714.5 686.2 696.0 1.74 Million
11 Jul, 2024 689.0 700.0 680.7 689.35 1.09 Million
10 Jul, 2024 704.95 707.85 664.85 687.85 2.03 Million
09 Jul, 2024 718.7 719.0 694.35 699.95 2.37 Million
08 Jul, 2024 736.6 745.75 706.05 723.65 2.92 Million
07 Jul, 2024 736.6 745.75 706.05 723.65 2.92 Million
05 Jul, 2024 725.0 748.1 716.0 730.0 3.52 Million
04 Jul, 2024 696.6 736.7 689.0 721.2 4.36 Million
03 Jul, 2024 686.05 704.0 678.4 693.1 1.61 Million
02 Jul, 2024 694.0 701.9 675.0 682.15 966.44 Thousand