Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 494.9 | 498.6 | 481.6 | 484.7 | 1.09 Million |
| 04 Dec, 2024 | 492.35 | 511.95 | 489.3 | 493.75 | 1.51 Million |
| 03 Dec, 2024 | 497.9 | 503.3 | 488.75 | 489.9 | 638.68 Thousand |
| 02 Dec, 2024 | 491.0 | 502.8 | 486.1 | 496.8 | 962.69 Thousand |
| 29 Nov, 2024 | 494.4 | 496.95 | 483.25 | 490.75 | 597.76 Thousand |
| 28 Nov, 2024 | 475.0 | 500.85 | 471.45 | 493.7 | 2.26 Million |
| 27 Nov, 2024 | 458.65 | 474.2 | 454.65 | 472.15 | 764.56 Thousand |
| 26 Nov, 2024 | 464.8 | 464.8 | 454.05 | 456.25 | 567.57 Thousand |
| 25 Nov, 2024 | 444.8 | 460.0 | 436.15 | 457.05 | 1.67 Million |
| 22 Nov, 2024 | 431.35 | 433.55 | 422.3 | 424.6 | 808.74 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL