Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 440.0 | 442.45 | 425.5 | 426.8 | 610.54 Thousand |
| 19 Nov, 2024 | 440.0 | 453.8 | 436.55 | 440.8 | 685.03 Thousand |
| 18 Nov, 2024 | 436.25 | 440.0 | 425.2 | 436.4 | 695 Thousand |
| 14 Nov, 2024 | 441.0 | 454.0 | 434.05 | 436.2 | 968.07 Thousand |
| 13 Nov, 2024 | 458.0 | 473.4 | 437.85 | 439.7 | 2.69 Million |
| 12 Nov, 2024 | 475.7 | 482.3 | 455.9 | 457.05 | 712.43 Thousand |
| 11 Nov, 2024 | 470.0 | 479.7 | 465.5 | 470.4 | 1.24 Million |
| 08 Nov, 2024 | 513.0 | 513.0 | 486.2 | 493.95 | 965.72 Thousand |
| 07 Nov, 2024 | 514.0 | 522.3 | 508.05 | 510.1 | 717.37 Thousand |
| 06 Nov, 2024 | 499.0 | 516.95 | 499.0 | 514.2 | 816.33 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL