Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 694.0 701.9 675.0 682.15 966.44 Thousand
01 Jul, 2024 692.7 706.0 686.6 691.95 1.19 Million
30 Jun, 2024 692.7 706.0 686.6 691.95 1.19 Million
28 Jun, 2024 683.8 695.0 672.0 689.25 1.52 Million
27 Jun, 2024 680.0 691.85 667.2 681.65 1.91 Million
26 Jun, 2024 662.0 685.0 661.8 678.15 1.51 Million
25 Jun, 2024 684.3 686.1 652.0 656.45 6.02 Million
24 Jun, 2024 693.9 697.8 678.0 681.35 1.45 Million
23 Jun, 2024 693.9 697.8 678.0 681.35 1.45 Million
21 Jun, 2024 695.8 709.25 692.2 695.95 2.14 Million