Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 621.6 649.85 618.9 646.0 1.37 Million
23 Jul, 2024 647.7 649.0 581.05 620.75 3 Million
22 Jul, 2024 605.0 645.0 603.05 641.95 1.63 Million
21 Jul, 2024 605.0 645.0 603.05 641.95 1.63 Million
19 Jul, 2024 638.95 639.35 598.05 619.65 2.41 Million
18 Jul, 2024 665.4 666.1 635.15 641.05 1.72 Million
17 Jul, 2024 665.4 666.1 635.15 641.05 1.72 Million
16 Jul, 2024 665.0 671.15 657.1 662.05 4.93 Million
15 Jul, 2024 701.8 727.7 698.0 705.0 1.92 Million
14 Jul, 2024 701.8 727.7 698.0 702.2 1.92 Million