Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 695.8 709.25 692.2 695.95 2.14 Million
20 Jun, 2024 675.0 700.4 662.1 692.2 2.93 Million
19 Jun, 2024 693.85 693.85 658.3 674.4 1.56 Million
18 Jun, 2024 693.25 704.0 675.2 690.35 2.34 Million
17 Jun, 2024 693.25 704.0 675.2 690.35 2.34 Million
14 Jun, 2024 699.85 711.0 681.0 689.75 2.73 Million
13 Jun, 2024 702.7 727.85 686.55 700.0 6.44 Million
12 Jun, 2024 661.6 708.8 648.35 694.9 8.55 Million
11 Jun, 2024 633.0 682.9 633.0 658.45 8.03 Million
10 Jun, 2024 596.5 626.0 593.15 621.55 3.77 Million