Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 503.2 507.9 491.1 496.75 1.13 Million
04 Nov, 2024 524.4 525.45 498.05 500.85 1.21 Million
01 Nov, 2024 518.05 526.5 518.05 522.65 410.05 Thousand
31 Oct, 2024 492.85 522.0 490.0 515.75 5.23 Million
30 Oct, 2024 467.7 499.0 464.15 486.65 1.31 Million
29 Oct, 2024 469.3 476.7 459.05 466.15 554.13 Thousand
28 Oct, 2024 455.0 474.6 450.05 468.05 667.01 Thousand
25 Oct, 2024 476.95 477.75 452.1 458.25 984.92 Thousand
24 Oct, 2024 486.0 488.25 473.0 475.35 624.46 Thousand
23 Oct, 2024 473.6 489.5 462.2 484.85 1.02 Million