Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 571.9 574.3 546.45 552.15 2.57 Million
27 May, 2024 528.45 577.85 527.5 564.5 4.58 Million
26 May, 2024 528.45 577.85 527.5 564.5 4.58 Million
24 May, 2024 539.35 547.0 516.65 525.2 1.19 Million
23 May, 2024 558.65 566.8 534.0 537.6 1.98 Million
22 May, 2024 535.0 566.8 511.0 556.45 2.3 Million
21 May, 2024 521.0 542.35 519.25 529.2 2.18 Million
20 May, 2024 521.0 542.35 519.25 529.2 2.18 Million
18 May, 2024 531.55 535.0 508.05 516.15 765.63 Thousand
17 May, 2024 513.9 535.0 512.05 528.4 2.42 Million