Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 409.9 410.6 390.45 401.1 1.21 Million
03 May, 2024 415.75 418.8 396.85 406.75 1.19 Million
02 May, 2024 410.8 419.7 410.0 413.0 1.04 Million
01 May, 2024 410.8 419.7 410.0 413.0 1.04 Million
30 Apr, 2024 409.0 425.0 406.35 408.45 1.39 Million
29 Apr, 2024 410.95 414.8 404.05 407.8 1.1 Million
28 Apr, 2024 410.95 414.8 404.05 407.8 1.1 Million
26 Apr, 2024 424.8 424.8 409.0 410.95 1.75 Million
25 Apr, 2024 393.9 442.4 392.0 419.55 15.16 Million
24 Apr, 2024 390.0 397.7 388.85 391.4 518.65 Thousand