Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 530.8 | 539.65 | 507.45 | 508.5 | 2.02 Million |
| 06 Sep, 2024 | 553.2 | 560.0 | 546.0 | 547.15 | 478.61 Thousand |
| 05 Sep, 2024 | 556.3 | 559.5 | 550.0 | 550.9 | 351.68 Thousand |
| 04 Sep, 2024 | 542.05 | 559.0 | 540.15 | 556.3 | 462.84 Thousand |
| 03 Sep, 2024 | 555.7 | 559.7 | 544.0 | 547.15 | 629.29 Thousand |
| 02 Sep, 2024 | 575.0 | 577.45 | 548.9 | 555.7 | 812.9 Thousand |
| 30 Aug, 2024 | 561.7 | 579.4 | 560.5 | 575.65 | 1.52 Million |
| 29 Aug, 2024 | 562.05 | 572.4 | 552.75 | 558.45 | 1.08 Million |
| 28 Aug, 2024 | 560.9 | 568.0 | 558.2 | 562.65 | 554.85 Thousand |
| 27 Aug, 2024 | 546.05 | 563.7 | 545.0 | 558.75 | 699.98 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL