Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 376.0 381.75 371.3 373.4 369.5 Thousand
10 Apr, 2024 381.6 384.55 376.45 377.6 369.27 Thousand
09 Apr, 2024 390.45 392.0 376.0 379.55 747.63 Thousand
08 Apr, 2024 392.5 397.5 387.0 388.4 516.58 Thousand
07 Apr, 2024 392.5 397.5 387.0 388.4 516.58 Thousand
05 Apr, 2024 389.75 393.9 386.25 388.6 681.5 Thousand
04 Apr, 2024 401.5 402.65 386.2 388.45 799.3 Thousand
03 Apr, 2024 386.4 407.7 383.0 397.9 2.54 Million
02 Apr, 2024 381.4 392.0 379.8 386.6 937.55 Thousand
01 Apr, 2024 377.9 383.95 374.15 380.8 804.83 Thousand