Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 561.0 | 564.25 | 550.05 | 555.55 | 831.72 Thousand |
| 08 Aug, 2024 | 569.0 | 572.95 | 552.0 | 555.35 | 703.46 Thousand |
| 07 Aug, 2024 | 566.0 | 569.8 | 549.05 | 562.8 | 664.2 Thousand |
| 06 Aug, 2024 | 576.05 | 595.0 | 548.45 | 552.2 | 1.23 Million |
| 05 Aug, 2024 | 563.0 | 592.95 | 562.6 | 573.7 | 1.62 Million |
| 02 Aug, 2024 | 585.0 | 617.6 | 582.6 | 611.3 | 1.54 Million |
| 01 Aug, 2024 | 610.0 | 613.2 | 598.0 | 599.75 | 750.18 Thousand |
| 31 Jul, 2024 | 615.05 | 621.0 | 608.0 | 609.3 | 630.65 Thousand |
| 30 Jul, 2024 | 631.95 | 631.95 | 613.0 | 614.55 | 817.12 Thousand |
| 29 Jul, 2024 | 623.7 | 629.0 | 611.9 | 625.05 | 1.65 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL