Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 377.9 383.95 374.15 380.8 804.83 Thousand
28 Mar, 2024 370.95 378.55 367.55 374.15 1.09 Million
27 Mar, 2024 367.8 372.4 363.0 369.6 1.17 Million
26 Mar, 2024 355.3 371.4 352.75 365.8 1.15 Million
25 Mar, 2024 355.3 371.4 352.75 365.8 1.15 Million
22 Mar, 2024 345.0 357.2 344.5 355.3 883.58 Thousand
21 Mar, 2024 344.0 349.0 342.0 344.15 626.89 Thousand
20 Mar, 2024 338.95 345.0 329.85 333.45 1.1 Million
19 Mar, 2024 343.0 346.0 336.7 339.0 574.87 Thousand
18 Mar, 2024 346.0 357.0 339.0 343.15 1.92 Million