Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 399.8 402.0 385.55 387.7 1.14 Million
22 Apr, 2024 374.0 398.6 374.0 397.35 2.52 Million
21 Apr, 2024 374.0 398.6 374.0 397.35 2.52 Million
19 Apr, 2024 368.9 374.2 363.7 370.4 510.13 Thousand
18 Apr, 2024 375.9 385.0 374.15 376.0 820.48 Thousand
17 Apr, 2024 375.9 385.0 374.15 376.0 820.48 Thousand
16 Apr, 2024 357.0 374.0 357.0 371.3 423.75 Thousand
15 Apr, 2024 354.9 374.45 354.9 366.2 1.06 Million
14 Apr, 2024 354.9 374.45 354.9 366.2 1.06 Million
12 Apr, 2024 376.0 381.75 371.3 373.4 369.5 Thousand