Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 558.3 | 560.95 | 540.8 | 543.7 | 968.47 Thousand |
| 23 Aug, 2024 | 557.95 | 559.7 | 551.25 | 555.1 | 529.87 Thousand |
| 22 Aug, 2024 | 571.9 | 578.0 | 551.1 | 555.6 | 1.19 Million |
| 21 Aug, 2024 | 541.1 | 570.9 | 539.0 | 568.2 | 1.85 Million |
| 20 Aug, 2024 | 534.15 | 549.6 | 532.6 | 542.05 | 865.96 Thousand |
| 19 Aug, 2024 | 550.0 | 552.9 | 528.75 | 533.9 | 1.49 Million |
| 16 Aug, 2024 | 556.1 | 562.0 | 547.2 | 549.1 | 615.55 Thousand |
| 14 Aug, 2024 | 559.0 | 559.15 | 544.1 | 551.4 | 481.16 Thousand |
| 13 Aug, 2024 | 575.0 | 577.9 | 554.25 | 557.4 | 562.72 Thousand |
| 12 Aug, 2024 | 559.1 | 581.9 | 549.45 | 568.5 | 1.23 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL