Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 498.0 523.0 494.0 512.7 5 Million
14 May, 2024 487.95 520.8 483.45 490.05 6.79 Million
13 May, 2024 490.0 507.0 470.15 483.45 9.78 Million
12 May, 2024 490.0 507.0 470.15 483.45 9.78 Million
10 May, 2024 430.65 497.9 428.95 488.55 26.29 Million
09 May, 2024 411.0 448.85 410.0 420.25 16.48 Million
08 May, 2024 414.65 424.0 403.7 408.25 2.78 Million
07 May, 2024 404.8 414.9 392.45 405.2 2.1 Million
06 May, 2024 409.9 410.6 390.45 401.1 1.21 Million
05 May, 2024 409.9 410.6 390.45 401.1 1.21 Million