Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 534.0 | 541.5 | 530.65 | 539.4 | 754.47 Thousand |
| 20 Sep, 2024 | 520.0 | 547.3 | 518.3 | 529.2 | 1.69 Million |
| 19 Sep, 2024 | 536.45 | 541.0 | 511.0 | 517.55 | 1.1 Million |
| 18 Sep, 2024 | 534.0 | 546.8 | 527.0 | 534.3 | 991.27 Thousand |
| 17 Sep, 2024 | 548.8 | 553.5 | 521.45 | 532.45 | 1.82 Million |
| 16 Sep, 2024 | 563.2 | 568.1 | 542.1 | 545.2 | 910.29 Thousand |
| 13 Sep, 2024 | 528.15 | 568.0 | 525.85 | 559.2 | 2.12 Million |
| 12 Sep, 2024 | 526.8 | 533.8 | 518.65 | 524.5 | 664.01 Thousand |
| 11 Sep, 2024 | 511.1 | 528.7 | 508.0 | 523.8 | 988.24 Thousand |
| 10 Sep, 2024 | 511.3 | 516.0 | 489.6 | 511.1 | 1.63 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL