Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 512.0 513.7 464.05 468.15 2.24 Million
21 Oct, 2024 525.0 525.65 505.1 511.5 583.25 Thousand
18 Oct, 2024 520.05 525.7 505.55 523.4 586.07 Thousand
17 Oct, 2024 516.0 537.3 514.35 522.85 1.95 Million
16 Oct, 2024 518.0 524.45 510.6 515.15 625.15 Thousand
15 Oct, 2024 526.5 529.45 515.5 518.0 694.28 Thousand
14 Oct, 2024 509.0 526.65 506.2 521.85 1.33 Million
11 Oct, 2024 499.95 519.4 494.9 505.75 759.05 Thousand
10 Oct, 2024 502.95 509.9 492.15 501.3 632.89 Thousand
09 Oct, 2024 494.7 507.8 493.0 500.2 630.53 Thousand