Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 581.0 596.8 567.2 592.05 2.3 Million
06 Jun, 2024 565.05 613.25 562.3 577.2 6.33 Million
05 Jun, 2024 526.0 548.5 446.45 542.0 5.88 Million
04 Jun, 2024 645.0 645.0 517.8 524.9 7.09 Million
03 Jun, 2024 665.05 683.45 634.2 647.2 5.08 Million
02 Jun, 2024 665.05 683.45 634.2 647.2 5.08 Million
31 May, 2024 574.5 615.0 553.05 602.2 5.51 Million
30 May, 2024 570.8 594.0 566.65 569.8 4.07 Million
29 May, 2024 546.1 579.5 538.1 566.35 3.28 Million
28 May, 2024 571.9 574.3 546.45 552.15 2.57 Million