Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 367.75 385.0 365.8 378.25 1.61 Million
04 Mar, 2024 368.8 371.95 361.25 367.3 518.43 Thousand
03 Mar, 2024 368.8 371.95 361.25 367.3 518.43 Thousand
02 Mar, 2024 368.85 374.85 365.0 366.9 87.13 Thousand
01 Mar, 2024 375.7 379.55 365.25 367.45 409.25 Thousand
29 Feb, 2024 355.5 375.0 348.1 371.85 1.22 Million
28 Feb, 2024 370.05 373.1 353.0 355.45 689.09 Thousand
27 Feb, 2024 378.0 382.0 366.45 370.1 546.93 Thousand
26 Feb, 2024 386.8 393.0 375.0 376.05 1.15 Million
25 Feb, 2024 386.8 393.0 375.0 376.05 1.15 Million