Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 680.0 691.85 667.2 681.65 1.91 Million
26 Jun, 2024 662.0 685.0 661.8 678.15 1.51 Million
25 Jun, 2024 684.3 686.1 652.0 656.45 6.02 Million
24 Jun, 2024 693.9 697.8 678.0 681.35 1.45 Million
21 Jun, 2024 695.8 709.25 692.2 695.95 2.14 Million
20 Jun, 2024 675.0 700.4 662.1 692.2 2.93 Million
19 Jun, 2024 693.85 693.85 658.3 674.4 1.56 Million
18 Jun, 2024 693.25 704.0 675.2 690.35 2.34 Million
14 Jun, 2024 699.85 711.0 681.0 689.75 2.73 Million
13 Jun, 2024 702.7 727.85 686.55 700.0 6.44 Million