Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 386.8 393.0 375.0 376.05 1.15 Million
25 Feb, 2024 386.8 393.0 375.0 376.05 1.15 Million
23 Feb, 2024 382.7 390.0 381.55 385.05 547.04 Thousand
22 Feb, 2024 378.0 384.2 369.25 380.85 625.3 Thousand
21 Feb, 2024 386.35 393.0 374.0 376.0 927.68 Thousand
20 Feb, 2024 391.5 397.7 382.2 384.4 1.59 Million
19 Feb, 2024 378.5 396.05 378.5 386.15 2.03 Million
18 Feb, 2024 378.5 396.05 378.5 386.15 2.03 Million
16 Feb, 2024 375.0 378.5 363.55 368.85 811.23 Thousand
15 Feb, 2024 354.8 380.85 354.8 367.75 1.93 Million