Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 661.6 | 708.8 | 648.35 | 694.9 | 8.55 Million |
| 11 Jun, 2024 | 633.0 | 682.9 | 633.0 | 658.45 | 8.03 Million |
| 10 Jun, 2024 | 596.5 | 626.0 | 593.15 | 621.55 | 3.77 Million |
| 07 Jun, 2024 | 581.0 | 596.8 | 567.2 | 592.05 | 2.3 Million |
| 06 Jun, 2024 | 565.05 | 613.25 | 562.3 | 577.2 | 6.33 Million |
| 05 Jun, 2024 | 526.0 | 548.5 | 446.45 | 542.0 | 5.88 Million |
| 04 Jun, 2024 | 645.0 | 645.0 | 517.8 | 524.9 | 7.09 Million |
| 03 Jun, 2024 | 665.05 | 683.45 | 634.2 | 647.2 | 5.08 Million |
| 31 May, 2024 | 574.5 | 615.0 | 553.05 | 602.2 | 5.51 Million |
| 30 May, 2024 | 570.8 | 594.0 | 566.65 | 569.8 | 4.07 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL