Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 498.0 | 523.0 | 494.0 | 512.7 | 5 Million |
| 14 May, 2024 | 487.95 | 520.8 | 483.45 | 490.05 | 6.79 Million |
| 13 May, 2024 | 490.0 | 507.0 | 470.15 | 483.45 | 9.78 Million |
| 10 May, 2024 | 430.65 | 497.9 | 428.95 | 488.55 | 26.29 Million |
| 09 May, 2024 | 411.0 | 448.85 | 410.0 | 420.25 | 16.48 Million |
| 08 May, 2024 | 414.65 | 424.0 | 403.7 | 408.25 | 2.78 Million |
| 07 May, 2024 | 404.8 | 414.9 | 392.45 | 405.2 | 2.1 Million |
| 06 May, 2024 | 409.9 | 410.6 | 390.45 | 401.1 | 1.21 Million |
| 03 May, 2024 | 415.75 | 418.8 | 396.85 | 406.75 | 1.19 Million |
| 02 May, 2024 | 410.8 | 419.7 | 410.0 | 413.0 | 1.04 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL