Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 409.0 | 425.0 | 406.35 | 408.45 | 1.39 Million |
| 29 Apr, 2024 | 410.95 | 414.8 | 404.05 | 407.8 | 1.1 Million |
| 26 Apr, 2024 | 424.8 | 424.8 | 409.0 | 410.95 | 1.75 Million |
| 25 Apr, 2024 | 393.9 | 442.4 | 392.0 | 419.55 | 15.16 Million |
| 24 Apr, 2024 | 390.0 | 397.7 | 388.85 | 391.4 | 518.65 Thousand |
| 23 Apr, 2024 | 399.8 | 402.0 | 385.55 | 387.7 | 1.14 Million |
| 22 Apr, 2024 | 374.0 | 398.6 | 374.0 | 397.35 | 2.52 Million |
| 19 Apr, 2024 | 368.9 | 374.2 | 363.7 | 370.4 | 510.13 Thousand |
| 18 Apr, 2024 | 375.9 | 385.0 | 374.15 | 376.0 | 820.48 Thousand |
| 16 Apr, 2024 | 357.0 | 374.0 | 357.0 | 371.3 | 423.75 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL