Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 370.95 | 378.55 | 367.55 | 374.15 | 1.09 Million |
| 27 Mar, 2024 | 367.8 | 372.4 | 363.0 | 369.6 | 1.17 Million |
| 26 Mar, 2024 | 355.3 | 371.4 | 352.75 | 365.8 | 1.15 Million |
| 22 Mar, 2024 | 345.0 | 357.2 | 344.5 | 355.3 | 883.58 Thousand |
| 21 Mar, 2024 | 344.0 | 349.0 | 342.0 | 344.15 | 626.89 Thousand |
| 20 Mar, 2024 | 338.95 | 345.0 | 329.85 | 333.45 | 1.1 Million |
| 19 Mar, 2024 | 343.0 | 346.0 | 336.7 | 339.0 | 574.87 Thousand |
| 18 Mar, 2024 | 346.0 | 357.0 | 339.0 | 343.15 | 1.92 Million |
| 15 Mar, 2024 | 335.0 | 355.0 | 326.6 | 342.55 | 4.75 Million |
| 14 Mar, 2024 | 310.95 | 339.35 | 300.5 | 338.95 | 1.75 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL