Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 363.05 363.05 332.75 339.0 2.53 Million
20 Nov, 2023 335.0 345.8 334.35 345.8 1.87 Million
19 Nov, 2023 335.0 345.8 334.35 345.8 1.87 Million
17 Nov, 2023 314.8 329.35 314.1 329.35 1.39 Million
16 Nov, 2023 322.0 322.0 312.9 313.7 339.44 Thousand
15 Nov, 2023 321.95 323.0 315.0 315.45 296.14 Thousand
14 Nov, 2023 321.95 323.0 315.0 315.45 296.14 Thousand
13 Nov, 2023 321.8 323.0 316.8 318.05 316.51 Thousand
12 Nov, 2023 323.4 324.3 318.35 320.9 156.12 Thousand
10 Nov, 2023 318.95 326.5 315.6 319.9 560.89 Thousand