Jupiter Wagons Limited (JWL.NS)

INR 382.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 308.0 322.95 308.0 318.3 863.21 Thousand
03 Oct, 2023 326.95 326.95 313.0 313.9 889.99 Thousand
02 Oct, 2023 326.95 326.95 313.0 313.9 889.99 Thousand
29 Sep, 2023 349.0 349.0 321.15 327.25 2.47 Million
28 Sep, 2023 327.0 333.75 326.0 333.75 2.47 Million
27 Sep, 2023 309.4 317.9 308.5 317.9 536.88 Thousand
26 Sep, 2023 274.0 302.8 274.0 302.8 3.76 Million
25 Sep, 2023 300.0 306.8 288.4 288.4 3.76 Million
24 Sep, 2023 300.0 306.8 288.4 288.4 1.58 Million
22 Sep, 2023 324.0 324.8 303.5 303.55 1.87 Million