Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 370.05 | 373.1 | 353.0 | 355.45 | 689.09 Thousand |
| 27 Feb, 2024 | 378.0 | 382.0 | 366.45 | 370.1 | 546.93 Thousand |
| 26 Feb, 2024 | 386.8 | 393.0 | 375.0 | 376.05 | 1.15 Million |
| 23 Feb, 2024 | 382.7 | 390.0 | 381.55 | 385.05 | 547.04 Thousand |
| 22 Feb, 2024 | 378.0 | 384.2 | 369.25 | 380.85 | 625.3 Thousand |
| 21 Feb, 2024 | 386.35 | 393.0 | 374.0 | 376.0 | 927.68 Thousand |
| 20 Feb, 2024 | 391.5 | 397.7 | 382.2 | 384.4 | 1.59 Million |
| 19 Feb, 2024 | 378.5 | 396.05 | 378.5 | 386.15 | 2.03 Million |
| 16 Feb, 2024 | 375.0 | 378.5 | 363.55 | 368.85 | 811.23 Thousand |
| 15 Feb, 2024 | 354.8 | 380.85 | 354.8 | 367.75 | 1.93 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL