Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 388.4 404.4 385.15 404.0 1.79 Million
30 Jan, 2024 396.0 399.45 383.05 385.15 787.59 Thousand
29 Jan, 2024 404.95 404.95 391.55 393.3 1.04 Million
25 Jan, 2024 388.95 398.25 388.9 394.05 1.09 Million
24 Jan, 2024 388.95 403.7 378.2 387.8 2.52 Million
23 Jan, 2024 433.0 434.0 398.1 398.1 2.2 Million
19 Jan, 2024 391.9 403.4 387.0 399.1 2.97 Million
18 Jan, 2024 396.0 396.0 368.45 385.65 1.87 Million
17 Jan, 2024 379.85 400.4 370.0 387.8 4.34 Million
16 Jan, 2024 381.0 390.45 361.4 384.3 5.17 Million