Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 318.95 | 324.9 | 318.95 | 319.9 | 608.03 Thousand |
| 29 Dec, 2023 | 316.6 | 324.5 | 313.3 | 318.95 | 652.44 Thousand |
| 28 Dec, 2023 | 324.95 | 324.95 | 313.5 | 316.6 | 632.86 Thousand |
| 27 Dec, 2023 | 324.9 | 326.0 | 315.0 | 321.1 | 670.01 Thousand |
| 26 Dec, 2023 | 325.0 | 332.8 | 318.65 | 320.3 | 4.21 Million |
| 22 Dec, 2023 | 324.0 | 329.4 | 317.1 | 323.7 | 1.02 Million |
| 21 Dec, 2023 | 307.95 | 327.25 | 305.4 | 325.85 | 940.49 Thousand |
| 20 Dec, 2023 | 329.75 | 330.65 | 311.55 | 311.7 | 1.08 Million |
| 19 Dec, 2023 | 332.0 | 332.0 | 321.95 | 327.95 | 1 Million |
| 18 Dec, 2023 | 339.9 | 339.9 | 328.0 | 328.95 | 1.23 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL