Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 339.0 343.4 330.3 335.9 2.77 Million
14 Dec, 2023 317.0 330.6 315.55 328.55 5.14 Million
13 Dec, 2023 314.95 318.0 311.25 314.9 654.89 Thousand
12 Dec, 2023 320.0 320.7 313.0 314.05 794.2 Thousand
11 Dec, 2023 317.85 319.0 309.5 316.5 2.27 Million
08 Dec, 2023 310.0 319.75 307.95 311.5 4 Million
07 Dec, 2023 335.0 335.0 323.1 323.1 1.31 Million
06 Dec, 2023 347.85 349.45 339.0 340.1 529.87 Thousand
05 Dec, 2023 349.4 352.0 340.15 346.15 1.13 Million
04 Dec, 2023 346.05 350.4 339.05 340.1 641.06 Thousand