Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 322.0 322.0 312.9 313.7 339.44 Thousand
15 Nov, 2023 321.95 323.0 315.0 315.45 296.14 Thousand
13 Nov, 2023 321.8 323.0 316.8 318.05 316.51 Thousand
10 Nov, 2023 318.95 326.5 315.6 319.9 560.89 Thousand
09 Nov, 2023 319.0 322.0 313.3 319.4 738.47 Thousand
08 Nov, 2023 310.45 322.2 309.0 311.3 1.12 Million
07 Nov, 2023 313.95 315.25 306.0 306.9 277.12 Thousand
06 Nov, 2023 308.8 319.8 307.6 311.7 598.77 Thousand
03 Nov, 2023 307.9 310.95 306.0 307.5 235.28 Thousand
02 Nov, 2023 312.0 313.7 303.2 305.7 298.15 Thousand