Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 307.95 319.9 306.0 308.75 1.1 Million
16 Oct, 2023 315.0 315.0 303.3 304.7 559.22 Thousand
13 Oct, 2023 315.0 323.05 308.55 311.95 1.05 Million
12 Oct, 2023 327.5 327.5 313.3 317.95 2.6 Million
11 Oct, 2023 300.35 311.95 298.95 311.95 244.89 Thousand
10 Oct, 2023 305.8 305.8 295.0 297.1 617.06 Thousand
09 Oct, 2023 302.25 306.9 298.5 298.5 698.16 Thousand
06 Oct, 2023 315.7 322.45 310.0 314.2 521.79 Thousand
05 Oct, 2023 322.15 326.4 312.0 313.4 504.39 Thousand
04 Oct, 2023 308.0 322.95 308.0 318.3 863.21 Thousand