Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 326.95 | 326.95 | 313.0 | 313.9 | 889.99 Thousand |
| 29 Sep, 2023 | 349.0 | 349.0 | 321.15 | 327.25 | 2.47 Million |
| 28 Sep, 2023 | 327.0 | 333.75 | 326.0 | 333.75 | 440.03 Thousand |
| 27 Sep, 2023 | 309.4 | 317.9 | 308.5 | 317.9 | 536.88 Thousand |
| 26 Sep, 2023 | 274.0 | 302.8 | 274.0 | 302.8 | 3.76 Million |
| 25 Sep, 2023 | 300.0 | 306.8 | 288.4 | 288.4 | 1.58 Million |
| 22 Sep, 2023 | 324.0 | 324.8 | 303.5 | 303.55 | 1.87 Million |
| 21 Sep, 2023 | 314.25 | 334.8 | 314.25 | 319.45 | 1.02 Million |
| 20 Sep, 2023 | 328.5 | 340.8 | 318.0 | 319.2 | 1.57 Million |
| 18 Sep, 2023 | 350.0 | 350.0 | 334.1 | 334.15 | 953.11 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL